Hudson Pacific Properties Inc (HPP)

5.51 +0.07 (+1.29%) USD  |  NYSE  |  May 03, 16:00
5.53 +0.02 (+0.36%) Pre-Market: 08:05
More

Hudson Pacific Properties Price: 5.51 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 5.71 5.96 5.45 5.51 2.944M
May 02, 2024 5.66 5.66 5.15 5.44 5.558M
May 01, 2024 5.81 5.91 5.64 5.69 4.488M
Apr 30, 2024 5.83 5.925 5.765 5.80 2.607M
Apr 29, 2024 5.82 6.02 5.82 5.93 3.375M
Apr 26, 2024 5.71 5.885 5.68 5.72 1.809M
Apr 25, 2024 5.78 5.85 5.61 5.68 3.003M
Apr 24, 2024 5.88 5.98 5.79 5.95 1.763M
Apr 23, 2024 5.92 6.075 5.90 5.98 1.743M
Apr 22, 2024 5.93 5.99 5.772 5.90 1.587M
Apr 19, 2024 5.80 5.985 5.80 5.93 1.717M
Apr 18, 2024 5.83 5.935 5.75 5.82 1.540M
Apr 17, 2024 5.80 5.98 5.75 5.79 1.191M
Apr 16, 2024 5.67 5.76 5.52 5.72 2.052M
Apr 15, 2024 6.17 6.22 5.76 5.80 2.054M
Apr 12, 2024 6.27 6.325 6.105 6.12 2.058M
Apr 11, 2024 6.07 6.35 6.05 6.33 1.747M
Apr 10, 2024 6.28 6.35 5.90 6.05 4.459M
Apr 09, 2024 6.46 6.69 6.45 6.69 2.156M
Apr 08, 2024 6.35 6.53 6.295 6.45 1.681M
Apr 05, 2024 6.14 6.31 6.12 6.28 1.978M
Apr 04, 2024 6.53 6.60 6.165 6.22 1.614M
Apr 03, 2024 6.10 6.495 6.09 6.37 1.753M
Apr 02, 2024 6.21 6.26 6.08 6.19 1.780M
Apr 01, 2024 6.48 6.48 6.29 6.35 2.208M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.08
Minimum
Jun 23 2023
38.70
Maximum
Feb 14 2020
20.48
Average
23.74
Median
Jul 07 2020

Price Benchmarks

Brandywine Realty Trust 4.69
Medical Properties Trust Inc 4.87
Piedmont Office Realty Trust Inc 6.91
Alexandria Real Estate Equities Inc 120.51
Franklin Street Properties Corp 1.93

Price Related Metrics

PS Ratio 0.8498
PEG Ratio -0.0115
Price to Book Value 0.282
Earnings Yield -29.04%
Market Cap 777.71M
PEGY Ratio -0.0114